关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

澳门网上娱乐网址大全

2019-01-11 23:56:06 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600009上海机场49.780049.100049.800048.0800-1.40567763856
2600029南方航空7.15007.35007.38007.09003.521178848214
3600035楚天高速3.08003.16003.28003.08002.265412869200
4600075新疆天业4.70004.84004.96004.65003.862711247599
5600079人福医药9.44009.33009.49009.2400-1.165311007344
6600081东风科技7.59007.83007.85007.52004.26102750061
7600084中葡股份3.06003.05003.07003.0200-0.326811673900
8600093易见股份8.08008.13008.34008.08002.78138293741
9600103青山纸业2.70002.77002.82002.69001.838212306380
10600115东方航空4.97005.08005.12004.94003.042663379351
11600118中国卫星18.240019.180019.180018.24005.268921622565
12600146商赢环球6.69006.83006.97006.48002.552619680274
13600192长城电工4.87005.41005.41004.78009.959330928652
14600200江苏吴中6.22006.50006.65006.22004.00009937125
15600213亚星客车6.69006.90007.20006.63002.222212130654
16600218全柴动力4.90005.04005.13004.86002.64775390819
17600220江苏阳光2.50002.64002.64002.450010.000082780384
18600221海航控股1.91001.95001.96001.90002.094286716632
19600255梦舟股份1.99002.09002.19001.98005.025152191192
20600302标准股份5.65005.22006.00005.1800-4.220233430362
21600313农发种业2.27002.39002.42002.26004.366828100592
22600328兰太实业7.12007.26007.33007.07001.82335589001
23600331宏达股份2.02002.22002.22002.00009.901065899064
24600354敦煌种业3.84003.90003.94003.81002.09426884822
25600366宁波韵升5.14005.43005.45005.14005.436920078639
26600459贵研铂业12.220013.290013.560012.18007.785926951250
27600467好当家2.53002.63002.70002.52004.780921178660
28600476湘邮科技12.680013.000013.160012.68001.40413871144
29600478科力远4.26004.65004.65004.26009.929135402208
30600490鹏欣资源4.72004.88004.95004.72002.953628937776
31600491龙元建设6.68006.57006.73006.4500-1.646711216169
32600496精工钢构2.87002.81002.98002.81002.181830308500
33600498烽火通信29.230029.130029.990028.90001.216131306148
34600527江南高纤2.09002.18002.29002.09004.306230156162
35600550保变电气4.61004.35004.77004.3000-2.684658371952
36600552凯盛科技3.79003.87003.89003.77002.65259208488
37600567山鹰纸业3.18003.24003.26003.17002.208258603884
38600572康恩贝5.75005.88005.89005.74002.083317224432
39600602云赛智联5.44005.62005.80005.37004.461012621446
40600633浙数文化8.49008.74008.82008.49002.46197569224
41600636三爱富11.750011.980012.020011.71001.95743679233
42600653申华控股1.99002.01002.03001.97002.551017094893
43600710苏美达4.50004.72004.72004.460010.023318282100
44600732ST新梅5.92005.56005.92005.5600-1.592928884449
45600734实达集团9.61008.90009.93008.8400-1.439696369309
46600736苏州高新5.33005.67005.67005.25006.578921756887
47600793宜宾纸业15.150015.410015.460015.09001.78341400522
48600794保税科技2.84002.95003.06002.83004.609919042704
49600796钱江生化5.80005.67005.86005.6000-2.911014622089
50600833第一医药9.450010.260010.47009.45007.773110710861
51600865百大集团5.68005.75005.76005.65001.41091633668
52600888新疆众和4.39004.48004.51004.39002.988511397152
53601001大同煤业4.26004.28004.30004.25000.46956930418
54601086国芳集团5.30005.40005.42005.24002.46686388985
55601107四川成渝3.70003.66003.71003.6100-1.08117615500
56601111中国国航7.79008.12008.19007.77004.504580547765
57601113华鼎股份8.05007.78008.25007.6900-3.712913123036
58601116三江购物11.300011.670011.960011.19004.01077254002
59601177杭齿前进8.23008.94008.99008.15008.49515579591
60601258庞大集团1.47001.51001.51001.46003.424781622308
61601388怡球资源2.01002.21002.21002.01009.950289844027
62601619嘉泽新能4.88005.35005.35004.720010.082391525448
63601886江河集团7.30007.34007.63007.30000.547916241829
64601949中国出版4.57004.69004.74004.57002.62587837310
65603001奥康国际10.180010.190010.210010.12000.00002111096
66603023威帝股份4.96005.11005.26004.95002.81692126738
67603025大豪科技11.080010.920011.080010.9000-0.45582202473
68603055台华新材10.700010.730010.740010.53000.00001255400
69603078江化微27.550026.450027.550025.5100-3.50241463749
70603105芯能科技13.650014.510014.650013.48004.992823277295
71603126中材节能5.33005.86005.86005.28009.94379921862
72603136天目湖30.060030.300030.450029.83001.3039698672
73603165荣晟环保15.330015.540015.760015.23001.36991372857
74603187海容冷链47.100050.950051.770047.09008.26607130747
75603227雪峰科技3.94004.39004.39003.930010.025122053742
76603232格尔软件23.820024.500024.610023.68002.8547804460
77603297永新光学42.410044.150044.500042.32004.10284437454
78603311金海环境11.490011.130011.490010.9500-3.21743914681
79603358华达科技10.910011.380011.540010.76003.64303307553
80603369今世缘14.870015.200015.300014.77002.494911433706
81603416信捷电气22.210022.290023.190022.21002.67161284855
82603421鼎信通讯21.200022.780022.980021.11006.697913156635
83603488展鹏科技8.25008.29008.47008.20004.408110835683
84603583捷昌驱动39.910041.820042.200039.55005.39313021849
85603589口子窖35.460038.080038.360035.20006.57716470866
86603590康辰药业30.470031.530031.700030.30003.14032911966
87603600永艺股份7.33007.70007.71007.32004.90462456800
88603628清源股份8.67009.00009.00008.550010.024410748732
89603657春光科技28.590030.230030.480028.59004.92884849161
90603703盛洋科技8.88009.35009.46008.80006.250011229626
91603713密尔克卫29.280032.870032.870029.260010.00679390013
92603798康普顿10.360010.600010.750010.31002.31661605522
93603861白云电器13.440014.240014.480013.17008.206710222734
94603871嘉友国际34.630035.900036.000034.37004.0278980420
95603896寿仙谷26.550028.800029.000026.55007.86523646676
96603960克来机电26.090025.780026.300024.3000-1.30172790525
97603978深圳新星19.570020.130020.320019.56002.86151668889
98603998方盛制药5.28005.06005.47005.0000-0.393710876700
99900901云赛B股0.54500.55400.56100.54001.83822091473
100900906*ST毅达B0.15000.14100.15500.1410-4.729710038090
101900916凤凰B股0.53800.53800.54100.5300-0.3704317600
102900940大名城B0.44200.43600.44300.43000.4608102875

上证指数 最新: 2580.12 涨跌幅: 0.02%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。