关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

澳门网上娱乐网址大全

2019-01-11 23:56:06 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000070特发信息12.300012.050013.350012.0000-2.0325118358305
2000553安道麦A9.460010.180010.35009.38008.182812800442
3000586汇源通信13.060012.250013.860012.2100-2.777846166847
4000595宝塔实业4.06004.38004.38003.860010.0503117243594
5000605渤海股份9.45009.940010.41009.29003.974918721832
6000670盈方微4.06003.81004.30003.7600-5.6931118212175
7000862银星能源3.54003.40003.68003.3000-3.954837465887
8000957中通客车4.74005.20005.20004.69009.936625552986
9000987越秀金控9.25008.63009.25008.6200-1.596413429128
10002118紫鑫药业5.10005.47005.47004.880010.060490632493
11002140东华科技6.30006.39006.52006.22002.56826676666
12002217合力泰5.26005.75005.75005.23009.9426226507309
13002249大洋电机3.63004.04004.04003.620010.081745292130
14002272川润股份4.97005.08005.30004.83005.394238732662
15002274华昌化工5.59006.22006.22005.500010.088522182838
16002396星网锐捷17.970018.050018.540017.80002.208421515664
17002467二六三5.35005.54005.78005.27004.528335267071
18002473*ST圣莱7.24007.08007.47006.9400-0.70134780158
19002621三垒股份20.570020.820021.000020.29000.62834695494
20002639雪人股份5.80006.46006.46005.800010.051156018510
21002681奋达科技5.50004.81005.54004.6900-4.5635112553929
22002816和科达16.470017.430017.650016.38005.76463073254
23300036超图软件17.400016.290017.520015.7900-7.126623861488
24300045华力创通8.11008.89008.89008.060010.024821031390
25300129泰胜风能3.91003.71004.15003.6100-1.5915103383935
26300141和顺电气9.30008.24009.47008.2300-6.150328191611
27300253卫宁健康11.030010.250011.060010.2300-8.071774435977
28300353东土科技9.410010.290010.29009.380010.053529487483
29300437清水源12.600012.840013.090012.60005.85335897966
30300502新易盛23.500021.610024.340021.4500-2.349818410059

上证指数 最新: 2997.10 涨跌幅: -1.51%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。