澳门网上娱乐网址大全
2019-02-11 23:55:50
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 萎缩率% |
| 1 | 000655 | *ST金岭 | 3.8300 | 3.8300 | 982217 | 4.9315 | -86.849597180491042 |
| 2 | 200613 | 大东海B | 3.7100 | 3.8300 | 14700 | -0.2604 | -78.189910979228487 |
| 3 | 002816 | 和科达 | 15.3300 | 15.7700 | 806062 | 0.0000 | -74.635140718512941 |
| 4 | 300013 | 新宁物流 | 12.0600 | 11.9500 | 1146919 | -0.9121 | -72.933541132831361 |
| 5 | 002602 | 世纪华通 | 19.8800 | 19.9000 | 1845157 | 0.1006 | -71.079483587788712 |
| 6 | 002947 | 恒铭达 | 29.6600 | 29.6600 | 15457 | 10.0148 | -70.275000000000000 |
| 7 | 200020 | 深华发B | 4.4200 | 4.5900 | 21800 | -0.2174 | -68.267831149927220 |
| 8 | 002659 | 凯文教育 | 7.1100 | 7.1800 | 1904602 | 1.5559 | -64.460413129070180 |
| 9 | 002757 | 南兴装备 | 27.3700 | 28.0000 | 189800 | 0.7194 | -62.363672417211977 |
| 10 | 002759 | 天际股份 | 6.7900 | 6.9500 | 1565650 | 0.1441 | -61.897249977549397 |
| 11 | 300068 | 南都电源 | 13.8900 | 13.9500 | 3788333 | 0.2876 | -58.746098347930827 |
| 12 | 300300 | 汉鼎宇佑 | 9.6800 | 9.9300 | 5706565 | 1.0173 | -56.254594211843099 |
| 13 | 000688 | 国城矿业 | 11.9800 | 12.0900 | 971237 | 0.9182 | -55.299512234635483 |
| 14 | 002775 | 文科园林 | 5.8900 | 6.0100 | 1598589 | 2.2109 | -55.054227141630486 |
| 15 | 300169 | 天晟新材 | 4.6500 | 4.7300 | 1525100 | 1.9397 | -53.633102274109206 |
| 16 | 300418 | 昆仑万维 | 12.0400 | 12.5300 | 9518536 | 4.5038 | -52.819154523041549 |
| 17 | 002176 | 江特电机 | 4.6000 | 4.8500 | 43841676 | 3.1915 | -51.351843848317963 |
| 18 | 200011 | 深物业B | 4.9900 | 5.0700 | 34280 | 0.3960 | -50.369190676125670 |
| 19 | 200054 | 建车B | 6.2500 | 6.3800 | 55200 | 3.5714 | -50.225428313796213 |
| 20 | 300193 | 佳士科技 | 6.7500 | 6.9200 | 1880731 | 1.4663 | -50.203411488003025 |
