关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

澳门网上娱乐网址大全

2019-02-11 23:55:50 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000028国药一致40.780042.340042.580040.53004.3886
2000036华联控股5.72005.81005.85005.68002.2887
3000050深天马A9.600010.530010.53009.590010.0313
4000062深圳华强17.360017.890017.980017.34003.0530
5000066中国长城5.55005.67005.68005.50002.5316
6000089深圳机场8.11008.20008.24008.07000.8610
7000090天健集团4.90005.17005.40004.90005.2953
8000099中信海直6.17006.43006.45006.14004.0453
9000100TCL集团2.84002.87002.91002.83001.0563
10000156华数传媒8.55008.69008.71008.51001.8757
11000157中联重科3.75003.85003.86003.75002.6667
12000166申万宏源4.49004.57004.57004.47001.5556
13000333美的集团43.960046.080046.320043.90004.1121
14000338潍柴动力9.07009.06009.17008.96001.0033
15000402金融街7.12007.18007.19007.04000.5602
16000418小天鹅A51.190053.370053.580051.19004.6060
17000423东阿阿胶41.660042.500042.500041.36002.0408
18000425徐工机械3.32003.46003.47003.32004.2169
19000429粤高速A8.80008.87008.90008.72000.3394
20000513丽珠集团27.870028.440028.490027.72001.6077
21000528柳工6.40006.52006.54006.37002.5157
22000538云南白药80.490083.300083.800080.26002.8903
23000543皖能电力5.13005.12005.19005.0800-0.3891
24000547航天发展9.75009.990010.04009.62002.9897
25000550江铃汽车15.400016.290016.290015.20005.3687
26000553安道麦A10.280010.300010.350010.11000.9804
27000559万向钱潮5.50005.62005.64005.50002.3679
28000568泸州老窖43.750046.810048.130043.15006.9943
29000581威孚高科19.270019.360019.480019.17000.4149
30000591太阳能3.78003.77003.88003.70003.5714
31000596古井贡酒63.820068.230068.380062.62006.9939
32000597东北制药11.080011.230011.260011.08001.2624
33000598兴蓉环境4.29004.34004.35004.27001.1655
34000600建投能源5.93006.15006.18005.89003.8851
35000617中油资本10.300010.380010.410010.20001.6650
36000623吉林敖东15.170015.350015.380015.09001.3871
37000651格力电器41.870043.070043.280041.79002.6454
38000655*ST金岭3.83003.83003.83003.83004.9315
39000661长春高新193.7700202.2300204.8700193.70003.8728
40000667美好置业2.51002.54002.54002.50001.1952
41000671阳光城5.65005.80005.89005.61002.2928
42000672上峰水泥9.00009.11009.13008.96001.4477
43000690宝新能源6.64006.71006.83006.64000.5997
44000708大冶特钢9.60009.72009.82009.60001.7801
45000710贝瑞基因34.000035.440036.390033.90006.6827
46000719中原传媒8.05008.36008.37008.01003.7221
47000725京东方A2.62002.74002.74002.61004.5802
48000726鲁泰A9.98009.97009.99009.85000.1004
49000729燕京啤酒6.05006.14006.17005.99001.4876
50000739普洛药业8.17008.25008.30008.09001.1029
51000778新兴铸管4.40004.48004.50004.39002.5172
52000786北新建材16.340016.950017.030016.20003.7332
53000789万年青11.320011.520011.550011.25002.0372
54000799酒鬼酒17.610018.010018.200017.18002.3295
55000802北京文化14.510014.510014.510014.130010.0076
56000825太钢不锈4.55004.65004.66004.55003.3333
57000828东莞控股8.18008.29008.34008.13001.7178
58000830鲁西化工12.100012.240012.280011.92001.4925
59000858五粮液61.870064.700065.230060.60005.7535
60000860顺鑫农业39.960041.180041.660039.02003.5194
61000862银星能源4.33004.36004.36004.220010.1010
62000869张裕A26.550027.430027.620026.49002.9655
63000876新希望7.98008.49008.54007.98006.5245
64000877天山股份8.27008.38008.43008.18001.3301
65000888峨眉山A6.17006.25006.30006.12001.4610
66000895双汇发展25.070025.630025.650024.85002.0709
67000910大亚圣象10.980011.330011.340010.93003.2817
68000915山大华特15.900016.260016.430015.63002.6515
69000921海信家电9.19009.13009.24009.01001.5573
70000922佳电股份6.60006.94007.10006.51006.4417
71000926福星股份6.39006.52006.52006.37002.0344
72000951中国重汽12.380012.850013.070012.38004.0486
73000958东方能源3.63003.95003.95003.610010.0279
74000961中南建设6.33006.85006.93006.33008.7302
75000963华东医药27.710028.760029.150027.70002.4581
76000968蓝焰控股10.790011.050011.070010.60001.5625
77000977浪潮信息18.070018.820019.000018.07004.9637
78000997新大陆15.420015.830015.870015.41002.9928
79001965招商公路8.28008.35008.40008.27000.7238
80002001新和成15.530016.030016.040015.46003.6199
81002003伟星股份7.14007.23007.32007.08001.4025
82002008大族激光33.950034.750034.880033.35004.6057
83002025航天电器24.980025.880025.980024.90003.5200
84002027分众传媒5.64006.20006.20005.61009.7345
85002032苏泊尔52.760054.830055.380052.76003.9431
86002033丽江旅游5.97006.06006.06005.96001.6779
87002034旺能环境13.350013.980014.250013.16003.9405
88002036联创电子8.88009.50009.59008.85007.5878
89002044美年健康16.160016.480016.660015.99003.6478
90002048宁波华翔10.560011.200011.220010.56006.3628
91002050三花智控13.590014.030014.160013.54003.6955
92002051中工国际11.550011.900011.930011.50003.1196
93002056横店东磁6.02006.12006.12005.94002.3411
94002060粤水电3.00003.01003.03002.98000.6689
95002064华峰氨纶4.50004.59004.59004.48001.7738
96002074国轩高科12.430012.860012.880012.43003.5427
97002078太阳纸业6.16006.32006.37006.12002.7642
98002080中材科技10.140010.200010.35009.95000.6910
99002081金螳螂8.56008.78008.82008.49002.3310
100002088鲁阳节能9.48009.58009.61009.40000.9484
101002090金智科技18.460018.570018.800018.3900-0.6952
102002092中泰化学7.48007.75007.76007.42003.8874
103002099海翔药业4.66004.73004.74004.61002.8261
104002100天康生物5.10005.52005.60005.02008.2353
105002106莱宝高科7.03007.35007.38007.02003.8136
106002110三钢闽光14.650014.710014.880014.50001.9404
107002111威海广泰11.100011.300011.330010.96002.4479
108002115三维通信10.860011.200011.380010.71004.6729
109002117东港股份13.980014.550014.660013.86004.0773
110002120韵达股份34.360035.220036.850034.36002.6822
111002124天邦股份7.90008.67008.67007.900010.0254
112002125湘潭电化7.49007.77007.80007.36003.8770
113002127南极电商9.40009.76009.87009.30003.9404
114002128露天煤业7.63007.73007.76007.61001.1780
115002129中环股份8.86008.91009.03008.75000.6780
116002138顺络电子15.700016.270016.300015.64004.0281
117002139拓邦股份4.53004.67004.69004.45003.0905
118002142宁波银行17.580017.580017.670017.44000.0000
119002153石基信息28.120030.780030.820028.12008.5331
120002157正邦科技6.45007.03007.03006.450010.0156
121002159三特索道18.360018.680018.700018.16001.6322
122002189利达光电14.000015.160015.160013.600010.0145
123002191劲嘉股份8.70009.12009.18008.63006.4177
124002202金风科技13.660013.840013.930013.51001.3177
125002203海亮股份7.68007.77007.81007.68000.9091
126002212南洋股份13.860013.740013.860013.5800-0.8658
127002217合力泰6.04006.53006.64006.01008.1126
128002218拓日新能3.24003.27003.36003.18004.1401
129002223鱼跃医疗21.900022.230022.290021.74000.9995
130002233塔牌集团10.850011.030011.060010.83001.6590
131002234民和股份14.980015.860015.980014.74007.0175
132002236大华股份13.550014.000014.340013.38002.9412
133002241歌尔股份6.83007.31007.46006.83007.1848
134002244滨江集团3.81003.88003.90003.77002.6455
135002250联化科技9.850010.030010.05009.73002.1385
136002258利尔化学14.950015.270015.330014.77001.9359
137002268卫士通22.330022.820022.950022.33002.2860
138002271东方雨虹16.450016.520016.670016.20000.4255
139002273水晶光电9.560010.280010.28009.55007.5314
140002274华昌化工6.32006.67006.83006.32004.5455
141002275桂林三金13.210013.480013.550013.21001.6591
142002293罗莱生活9.17009.42009.43009.12002.7263
143002299圣农发展20.520021.500021.880020.48005.5992
144002304洋河股份99.0100103.8900104.060097.65004.9394
145002311海大集团23.890024.980025.070023.72004.5188
146002318久立特材7.01007.19007.32007.01002.2760
147002327富安娜7.95008.05008.10007.88001.5132
148002332仙琚制药6.29006.61006.68006.25004.7544
149002339积成电子7.36007.71007.71007.13009.9857
150002340格林美3.93004.10004.11003.92004.5918
151002341新纶科技11.190012.100012.100011.12008.9109
152002367康力电梯6.78007.21007.27006.65006.6568
153002368太极股份23.290024.770024.830023.15006.9055
154002371北方华创47.620048.900049.850047.62002.9257
155002372伟星新材17.430017.370017.540017.17000.0576
156002373千方科技12.770013.040013.060012.70002.1944
157002376新北洋15.990016.600016.780015.85004.1405
158002384东山精密11.000012.080012.080011.000010.0182
159002385大北农3.21003.44003.44003.21006.8323
160002387维信诺9.25009.30009.65009.15000.5405
161002395双象股份11.900012.280012.370011.86003.1933
162002396星网锐捷18.190019.300019.350018.09006.9845
163002399海普瑞20.780021.310021.390020.68002.3535
164002402和而泰7.04007.27007.29007.02003.2670
165002405四维图新17.600017.690017.830017.36001.1435
166002406远东传动5.84005.93005.93005.80001.5411
167002410广联达24.980026.160026.400024.91004.7238
168002414高德红外21.450023.060023.180021.38008.1106
169002415海康威视31.600032.440033.000031.35002.8861
170002419天虹股份11.620011.950012.080011.62002.8399
171002422科伦药业22.310022.870023.060022.31001.7802
172002430杭氧股份10.010010.570010.68009.97005.4890
173002439启明星辰23.680024.360024.490023.68003.1766
174002440闰土股份9.72009.96009.98009.69002.2587
175002456欧菲科技10.480011.200011.230010.48007.8998
176002463沪电股份8.64009.05009.08008.58005.6009
177002470金正大7.30007.25007.33007.15000.6944
178002474榕基软件7.24007.45007.54007.20002.7586
179002475立讯精密16.850017.550017.550016.70005.0898
180002478常宝股份5.02005.15005.15005.00002.7944
181002487大金重工3.73003.87003.98003.68002.6525
182002496辉丰股份2.37002.53002.53002.340010.0000
183002506协鑫集成5.04005.08005.09005.03000.5941
184002507涪陵榨菜23.600024.450024.580023.28004.1312
185002531天顺风能5.38005.46005.60005.34002.0561
186002555三七互娱11.150011.200011.340011.01000.4484
187002556辉隆股份5.19005.36005.36005.15002.8791
188002563森马服饰9.52009.56009.65009.41000.6316
189002567唐人神5.88006.44006.44005.880010.0855
190002568百润股份9.530010.460010.46009.40009.9895
191002594比亚迪48.800050.200050.330048.80003.9983
192002595豪迈科技17.100017.740018.180017.10003.9859
193002597金禾实业16.950017.000017.320016.82000.5322
194002602世纪华通19.880019.900020.080019.72000.1006
195002603以岭药业11.080011.250011.250010.96001.3514
196002623亚玛顿16.620017.010017.140016.43002.3466
197002626金达威12.150012.660012.680012.15004.1118
198002632道明光学7.00007.46007.46007.00006.7239
199002635安洁科技10.960011.990011.990010.960010.0000
200002640跨境通11.050011.470011.550010.90003.9891
201002643万润股份10.340010.490010.520010.25001.9436
202002648卫星石化10.780011.320011.320010.78005.0093
203002675东诚药业9.110010.000010.00009.110010.0110
204002690美亚光电23.320023.700023.770023.23001.6295
205002698博实股份10.160010.330010.410010.10001.5733
206002709天赐材料27.400028.320028.520027.12002.9818
207002714牧原股份34.770038.010038.010034.750010.0145
208002746仙坛股份18.290019.530019.760018.08008.6207
209002773康弘药业39.690039.490040.580038.1500-0.1012
210002780三夫户外13.400013.710013.800013.30001.7062
211002781奇信股份16.340016.920017.300016.22003.5496
212002810山东赫达18.000018.250018.290017.58001.6147
213002818富森美21.990022.350022.350021.90001.5909
214002832比音勒芬33.720034.470034.540033.36001.8617
215002833弘亚数控38.450038.790038.850038.00000.8318
216002841视源股份62.790063.820064.230062.22002.7697
217002859洁美科技32.370033.350033.450032.30003.0275
218002875安奈儿15.630017.180017.180015.62009.9872
219002876三利谱36.900040.600040.600036.21009.9973
220002880卫光生物40.940041.850041.920040.83001.9985
221002901大博医疗30.350031.750032.000030.25005.0281
222002912中新赛克90.750095.530096.390090.21005.3833
223002913奥士康44.000044.850045.120043.71002.3505
224002916深南电路100.3800102.5800103.470099.66002.2732
225002920德赛西威21.690022.440022.460021.43004.6154
226002925盈趣科技51.880053.180054.660050.36006.8945
227002938鹏鼎控股17.180018.180018.280017.18006.2537
228200011深物业B4.99005.07005.07004.99000.3960
229200012南玻B2.50002.56002.57002.50001.9920
230200019深深宝B3.72003.83003.85003.72000.7895
231200026飞亚达B4.90004.93004.95004.90000.6122
232200028一致B27.080027.730027.730027.00002.4003
233200152山航B11.510011.710011.730011.45001.8261
234200418小天鹅B44.250046.340046.490043.60005.1032
235200429粤高速B6.42006.47006.59006.41000.7788
236200488晨鸣B4.33004.41004.43004.31002.5581
237200541粤照明B3.60003.64003.64003.60001.1111
238200581苏威孚B14.940015.000015.120014.94000.6036
239200596古井贡B44.580046.120046.200043.48005.1048
240200625长安B4.06004.18004.21004.03003.4653
241200725京东方B2.11002.24002.26002.10005.6604
242200726鲁泰B9.33009.28009.38009.2500-0.7487
243200771杭汽轮B6.27006.45006.45006.27001.2559
244200869张裕B15.550015.730015.830015.36001.2227
245200992中鲁B3.54003.55003.58003.48001.1396
246300001特锐德18.150018.920019.060017.80006.5315
247300003乐普医疗21.000021.700021.850020.73003.5305
248300010立思辰7.81007.90008.04007.73000.7653
249300012华测检测7.23007.50007.50007.21004.1667
250300014亿纬锂能18.320018.890019.050018.23003.5636
251300015爱尔眼科28.280029.050029.160028.17002.7591
252300033同花顺45.120046.290046.750044.80005.9268
253300037新宙邦26.030027.120027.500025.84003.9877
254300040九洲电气6.00005.89006.12005.77005.5556
255300042朗科科技13.390014.730014.730013.270010.0075
256300047天源迪科12.600012.740012.860012.40001.6760
257300054鼎龙股份6.81007.07007.09006.75003.8179
258300059东方财富13.290013.510013.550013.20001.7319
259300088长信科技4.54004.82004.84004.54006.4018
260300098高新兴7.16007.30007.34007.07001.9553
261300119瑞普生物7.90008.13008.13007.86002.5221
262300129泰胜风能3.73003.90003.96003.58002.6316
263300130新国都12.000012.420012.510011.81003.9331
264300132青松股份11.140011.640011.710011.13004.7705
265300136信维通信23.080024.560024.950022.91006.3664
266300144宋城演艺20.070020.270020.320019.71001.6550
267300146汤臣倍健18.250019.400019.500018.12006.2432
268300161华中数控11.690011.670011.910011.50002.8194
269300166东方国信12.610012.940013.020012.45002.6170
270300180华峰超纤11.260011.890011.930011.22004.0245
271300188美亚柏科15.570016.200016.280015.57004.0462
272300190维尔利4.94005.02005.02004.93001.6194
273300196长海股份8.73008.89008.96008.71002.0666
274300203聚光科技24.320024.950025.100024.32002.4220
275300207欣旺达10.010010.490010.680010.01004.7952
276300226上海钢联55.760056.180056.280053.93003.7680
277300232洲明科技10.250010.580010.710010.18003.7255
278300250初灵信息12.400013.080013.080012.030010.0084
279300253卫宁健康10.650011.220011.290010.65005.7493
280300257开山股份10.850011.180011.190010.67003.7106
281300271华宇软件15.180015.800015.840015.15003.6745
282300277海联讯5.65006.22006.22005.640010.0885
283300280紫天科技32.750032.900032.970032.69000.3049
284300282三盛教育14.050014.360014.400014.02002.2064
285300294博雅生物26.420027.550027.740026.40001.1380
286300295三六五网12.090012.480012.510012.02003.1405
287300308中际旭创40.980042.440042.450040.51003.7653
288300316晶盛机电11.290011.650011.980011.29003.7400
289300327中颖电子20.800021.080021.200020.50001.5904
290300347泰格医药45.080045.930046.620044.70002.7747
291300349金卡智能18.910019.050019.150018.76001.9807
292300352北信源4.15004.30004.30004.10004.8780
293300357我武生物40.010040.950040.990039.53001.1111
294300373扬杰科技16.650017.620017.780016.50005.5090
295300376易事特4.65004.73004.77004.60002.1598
296300379东方通15.240015.300015.550015.12001.1236
297300381溢多利7.99008.39008.39007.89005.6675
298300383光环新网15.270015.410015.500015.18000.6532
299300394天孚通信27.990029.890030.100027.76007.9451
300300395菲利华17.040017.290017.390016.88002.9167
301300396迪瑞医疗13.380013.600013.690013.10001.1152
302300408三环集团17.810018.100018.400017.50003.7844
303300429强力新材28.900029.660029.990028.63001.7147
304300444双杰电气6.90007.06007.06006.84001.4368
305300448浩云科技10.190010.580010.680010.17002.9183
306300450先导智能31.770032.260032.460031.55001.4785
307300451创业慧康18.030018.980019.120017.95005.3859
308300452山河药辅14.800014.960015.060014.61001.4925
309300463迈克生物14.990015.450015.470014.88003.5523
310300470日机密封23.310023.590023.770023.10001.0711
311300480光力科技9.45009.76009.80009.40003.6093
312300481濮阳惠成12.180012.430012.450012.02002.2204
313300482万孚生物26.700027.570027.700026.70003.6466
314300487蓝晓科技28.380031.340031.340028.380010.0035
315300498温氏股份28.200030.000030.620028.20006.5719
316300525博思软件26.100026.710027.320026.10002.6518
317300529健帆生物40.930043.000043.380040.66005.0061
318300532今天国际11.050011.260011.320010.90001.9005
319300547川环科技22.440023.120023.640021.83004.8051
320300550和仁科技47.250048.250049.000047.25001.7503
321300567精测电子57.350058.280059.500056.63002.6056
322300568星源材质25.910026.970027.320025.82003.6510
323300570太辰光20.450020.950021.210020.30002.6961
324300572安车检测46.650047.390048.490046.33001.9359
325300577开润股份30.100031.390032.040030.03004.3551
326300590移为通信28.690029.760030.000028.26003.2258
327300596利安隆27.470028.040028.050026.90002.5604
328300599雄塑科技11.020011.190011.280010.87001.7273
329300600瑞特股份22.300022.600022.600021.91002.7273
330300608思特奇18.480019.490019.880018.37004.1132
331300616尚品宅配70.300070.780071.580068.59000.6255
332300628亿联网络78.180079.800080.360077.49002.1505
333300630普利制药49.600051.440051.500048.75003.7306
334300633开立医疗25.250026.100026.450025.25003.6125
335300653正海生物46.980050.200050.320046.88007.2650
336300654世纪天鸿16.080016.780016.850016.08004.8750
337300661圣邦股份79.100079.920080.100077.80001.3185
338300677英科医疗15.130015.830015.910015.11004.4195
339300685艾德生物44.000045.600046.010043.52002.1963
340300699光威复材39.800041.610042.100039.52004.8111
341300702天宇股份23.880026.060026.060023.710010.0042
342300723一品红28.700029.720029.850028.69003.5540
343300735光弘科技19.180019.550019.790018.94002.3025
344300747锐科激光132.9000135.5900136.3700131.60002.1701
345300750宁德时代78.990081.000081.380078.98003.3163
346300757罗博特科70.300073.740075.390069.34006.3609

上证指数 最新: 3215.04 涨跌幅: -1.70%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。