关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

澳门网上娱乐网址大全

2019-02-11 23:55:50 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场11.490012.160012.220011.46004.8276
2600006东风汽车3.71003.80003.87003.70002.9810
3600015华夏银行7.57007.65007.67007.56000.9235
4600017日照港2.85002.92002.93002.85002.4561
5600019宝钢股份7.07007.09007.15007.02000.2829
6600025华能水电3.29003.35003.37003.28001.5152
7600030中信证券18.520018.860018.940018.51001.5070
8600031三一重工9.55009.48009.61009.41000.0000
9600033福建高速3.11003.14003.15003.09001.2903
10600036招商银行29.100029.390029.530028.90000.3072
11600079人福医药9.38009.84009.92009.32004.4586
12600081东风科技7.90008.68008.68007.750010.0127
13600085同仁堂27.000027.420027.460026.87001.7440
14600090同济堂5.44005.59005.79005.42002.7574
15600104上汽集团26.280026.990027.000026.28001.2758
16600114东睦股份7.01007.06007.09006.89001.2912
17600123兰花科创6.82006.93006.94006.77001.4641
18600125铁龙物流7.19007.39007.44007.16003.0683
19600153建发股份7.74007.82007.90007.73001.2953
20600160巨化股份7.26007.41007.45007.21002.7739
21600161天坛生物20.250020.820021.150020.13000.6770
22600163中闽能源3.27003.60003.60003.230010.0917
23600167联美控股10.930011.180011.370010.93002.7574
24600170上海建工3.23003.24003.25003.21000.3096
25600177雅戈尔7.63007.85007.86007.63002.3468
26600183生益科技10.360010.480010.550010.32001.7476
27600196复星医药23.840024.550024.600023.74002.0366
28600201生物股份14.970015.910015.940014.78007.4274
29600223鲁商置业3.08003.13003.14003.07001.6234
30600233圆通速递12.010012.410012.600011.99003.3306
31600247*ST成城5.23005.23005.23005.09005.0201
32600271航天信息24.900025.790026.270024.89003.8245
33600276恒瑞医药60.070061.850062.160059.79001.6935
34600277亿利洁能6.42006.36006.46006.3400-1.2422
35600295鄂尔多斯7.98008.01008.08007.92002.9563
36600298安琪酵母25.340026.120026.350025.07003.0781
37600307酒钢宏兴2.12002.10002.19002.08003.9604
38600309万华化学34.280035.280035.510034.10002.4390
39600315上海家化28.930029.380029.500028.68001.1360
40600323瀚蓝环境14.870015.240015.440014.82002.4194
41600325华发股份6.82006.89006.91006.75001.1747
42600329中新药业13.410013.590013.650013.10001.3423
43600330天通股份6.56006.69006.75006.45002.2936
44600352浙江龙盛10.130010.190010.220010.04000.8911
45600373中文传媒13.420013.890013.900013.31004.6722
46600388龙净环保11.400011.420011.470011.32001.0619
47600398海澜之家8.93009.01009.16008.89001.1223
48600421ST仰帆9.06009.40009.44009.06003.8674
49600426华鲁恒升12.730013.030013.050012.61002.5984
50600436片仔癀91.000093.710094.210090.91002.6396
51600446金证股份11.950012.410012.580011.60008.0070
52600449宁夏建材7.72007.87007.88007.70001.8111
53600456宝钛股份18.330018.780018.880018.13002.9605
54600460士兰微10.320010.790010.840010.30003.0564
55600466蓝光发展5.63005.79005.83005.63002.8419
56600479千金药业8.41008.60008.70008.33002.2592
57600511国药股份23.450023.470023.750023.3000-0.0851
58600519贵州茅台695.0000725.3000729.5000688.18004.7108
59600529山东药玻20.200020.900021.030020.15003.3630
60600535天士力18.610019.230019.240018.50003.3315
61600537亿晶光电3.38003.58003.58003.330010.1538
62600540新赛股份4.05004.05004.26003.96004.6512
63600548深高速9.22009.42009.58009.13002.0585
64600549厦门钨业12.080012.450012.500012.07003.1483
65600557康缘药业10.950011.430011.560010.91004.2883
66600559老白干酒13.830014.170014.320013.46002.6068
67600563法拉电子45.350046.270046.760045.20002.1638
68600570恒生电子67.000069.000069.000066.50004.9270
69600580卧龙电气6.72006.91006.94006.69002.8274
70600583海油工程5.37005.43005.44005.32001.3060
71600585海螺水泥32.200033.220033.330032.15002.2154
72600588用友网络24.800026.820026.860024.71008.0580
73600600青岛啤酒38.100038.700039.000037.50001.5748
74600641万业企业10.200010.260010.280010.12000.8850
75600642申能股份5.08005.13005.13005.06000.7859
76600643爱建集团8.65008.82008.85008.61003.1579
77600660福耀玻璃23.600024.050024.150023.46002.4712
78600673东阳光科8.94008.95009.08008.81000.5618
79600674川投能源9.18009.29009.35009.17001.6411
80600675中华企业5.43005.50005.53005.38001.2891
81600690青岛海尔16.190016.360016.480016.10001.0500
82600693东百集团5.28005.31005.31005.24000.5682
83600699均胜电子21.760022.070022.100021.51001.9400
84600716凤凰股份3.60003.66003.66003.58002.2346
85600720祁连山6.89007.02007.02006.89002.0349
86600729重庆百货28.140029.100029.200027.99002.4648
87600738兰州民百7.69007.83007.97007.60005.6680
88600740山西焦化8.61008.68008.74008.52001.0477
89600742一汽富维10.750010.830010.970010.70001.0261
90600745闻泰科技23.250023.490024.000022.46003.9841
91600754锦江股份22.050022.880022.990021.91003.8113
92600756浪潮软件16.650017.000017.150016.48002.1021
93600761安徽合力9.45009.76009.81009.40003.2804
94600763通策医疗53.390054.700054.700052.87002.4345
95600787中储股份5.22005.34005.37005.21002.2989
96600801华新水泥17.960018.360018.450017.90001.7175
97600808马钢股份3.62003.67003.68003.62001.3812
98600809山西汾酒40.080041.670042.500039.01004.2271
99600823世茂股份3.97004.00004.01003.94001.0101
100600837海通证券10.230010.640010.660010.20003.4014
101600845宝信软件26.310026.800027.100026.31001.1321
102600859王府井14.500014.750014.760014.50001.4443
103600862中航高科6.95007.04007.06006.84001.7341
104600863内蒙华电2.37002.43002.43002.37002.5316
105600873梅花生物4.62004.67004.68004.58001.0823
106600884杉杉股份13.500013.990014.010013.50004.1698
107600887伊利股份24.300025.260025.290024.30002.9340
108600908无锡银行5.49005.58005.58005.46001.4545
109600919江苏银行6.23006.29006.31006.21000.6400
110600926杭州银行7.80007.91007.92007.76001.4103
111600958东方证券8.57008.58008.61008.44001.1792
112600970中材国际5.75005.86005.89005.72002.2688
113600971恒源煤电5.91006.02006.05005.90001.8613
114600975新五丰4.05004.47004.47004.050010.0985
115600977中国电影16.580016.150016.980015.77002.7354
116600984建设机械5.85005.98006.03005.75002.3973
117600985淮北矿业9.830010.060010.08009.73002.3398
118600987航民股份8.41008.82008.87008.41005.0000
119600993马应龙13.620013.810013.970013.55001.3950
120600995文山电力6.81006.96006.98006.78002.0528
121600998九州通14.760014.930014.960014.65001.1518
122600999招商证券14.810015.090015.110014.70002.0284
123601016节能风电2.48002.72002.72002.460010.1215
124601066中信建投12.000012.310012.320011.82001.3169
125601098中南传媒13.400013.570013.660013.31001.2687
126601128常熟银行6.62006.71006.72006.58001.5129
127601155新城控股29.130030.670030.780029.02004.3907
128601211国泰君安17.000017.250017.280016.87000.8772
129601218吉鑫科技2.60002.81002.81002.540010.1961
130601222林洋能源5.48005.52005.53005.37001.2844
131601231环旭电子9.850010.280010.38009.84005.7613
132601318中国平安62.880064.390064.510062.88001.8668
133601515东风股份7.52007.70007.72007.46002.3936
134601595上海电影13.500013.620013.950013.40003.8902
135601633长城汽车6.89006.94007.02006.81000.7257
136601688华泰证券19.720019.940019.990019.60001.0132
137601799星宇股份52.000054.380054.720052.00004.6776
138601828美凯龙11.400011.620011.650011.33001.5734
139601858中国科传9.19009.51009.62009.12004.2763
140601877正泰电器26.570026.620026.760026.11000.7952
141601908京运通3.72003.97003.97003.67009.9723
142601928凤凰传媒7.91008.26008.31007.91005.0891
143601966玲珑轮胎14.870015.010015.050014.76000.9415
144601968宝钢包装4.35004.48004.58004.32003.2258
145601969海南矿业4.77004.79004.79004.760010.1149
146601985中国核电5.43005.49005.50005.41001.1050
147601997贵阳银行11.190011.390011.410011.16002.7978
148603006联明股份10.000010.200010.22009.98002.1021
149603019中科曙光39.200041.060041.280039.20004.8787
150603026石大胜华20.150020.470020.580020.00001.6890
151603027千禾味业18.560019.300019.470018.56004.3243
152603037凯众股份19.110019.720019.990018.67004.1733
153603039泛微网络77.770078.220078.700076.66001.6240
154603043广州酒家28.280030.000030.020028.03006.4207
155603063禾望电气6.69007.23007.23006.670010.0457
156603105芯能科技14.880015.700015.940014.70005.3691
157603108润达医疗7.09007.37007.40007.00004.3909
158603127昭衍新药53.210053.850055.050053.21001.6038
159603165荣晟环保16.900017.360017.490016.71002.4793
160603218日月股份20.980020.650020.980020.35000.4866
161603222济民制药14.800015.330015.440014.73003.5811
162603228景旺电子51.040051.330051.570050.44000.5485
163603233大参林40.030041.380041.390039.70003.3725
164603259药明康德77.100079.040079.790076.10002.3834
165603260合盛硅业48.490049.510049.570047.72002.6752
166603288海天味业73.980075.550076.050073.98002.1636
167603328依顿电子10.490010.700010.790010.41001.5180
168603333尚纬股份5.76005.67005.98005.67001.6129
169603338浙江鼎力64.530066.820067.210064.11004.6515
170603368柳药股份26.850027.380027.510026.61001.9739
171603369今世缘17.620018.170018.500017.27003.1215
172603383顶点软件35.930036.150036.980034.69006.6372
173603399吉翔股份9.84009.920010.09009.80000.7107
174603416信捷电气21.920022.540022.630021.79002.7816
175603429集友股份22.900024.160024.300022.68006.7609
176603486科沃斯51.080051.570051.700050.00002.1390
177603505金石资源14.520014.700014.840014.38002.3677
178603583捷昌驱动58.900060.300062.000057.28005.4196
179603586金麒麟13.720013.890013.980013.70001.9076
180603589口子窖41.780041.950042.470040.19000.9384
181603599广信股份13.070013.370013.480012.81002.2171
182603603博天环境18.170019.230019.370018.10005.0820
183603606东方电缆10.250010.510010.580010.18003.3432
184603639海利尔28.000028.660028.670027.80002.7240
185603660苏州科达20.080020.360020.400019.59001.8509
186603688石英股份13.080013.900014.020013.08007.3359
187603703盛洋科技9.18009.43009.45009.13002.7233
188603711香飘飘20.480021.100021.330020.08003.9409
189603737三棵树37.300039.050039.700036.92004.8322
190603766隆鑫通用4.58004.69004.73004.53002.6258
191603768常青股份13.190013.670013.950013.12005.1538
192603806福斯特29.940030.660031.000029.62002.2682
193603819神力股份16.350016.590016.770016.35001.0969
194603822嘉澳环保29.450032.150032.150029.00009.9897
195603826坤彩科技15.230015.850015.930015.14004.0026
196603871嘉友国际37.610038.560038.800037.61002.6351
197603885吉祥航空12.310012.590012.760012.23002.4410
198603886元祖股份19.880020.410020.600019.68002.8212
199603888新华网14.360014.780014.950014.28002.8532
200603899晨光文具30.860031.290031.400030.30001.2621
201603936博敏电子16.110016.580016.670015.80002.0308
202603986兆易创新71.040075.220075.600070.75005.8542
203603990麦迪科技35.470036.710037.150034.91003.0601
204603993洛阳钼业3.90004.06004.08003.89004.1026
205900905老凤祥B3.41003.41003.43203.3970-0.5251
206900908氯碱B股0.64200.64100.64300.63700.0000
207900911金桥B股1.12401.13201.13601.12400.7117
208900923百联B股0.96700.97900.97900.96500.9278
209900925机电B股1.72901.73301.73801.71200.3474
210900926宝信B1.82201.83401.83401.80900.6034
211900932陆家B股1.36401.36401.37201.3640-0.2924
212900933华新B股1.82601.86501.88301.82101.5795
213900936鄂资B股0.90600.89800.90600.89200.6726
214900952锦港B股0.37300.38000.38100.37301.8767

上证指数 最新: 2751.80 涨跌幅: -0.34%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。