关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

澳门网上娱乐网址大全

2019-02-11 23:55:51 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000089深圳机场8.11008.20008.24008.07000.8610
2000157中联重科3.75003.85003.86003.75002.6667
3000333美的集团43.960046.080046.320043.90004.1121
4000338潍柴动力9.07009.06009.17008.96001.0033
5000418小天鹅A51.190053.370053.580051.19004.6060
6000429粤高速A8.80008.87008.90008.72000.3394
7000538云南白药80.490083.300083.800080.26002.8903
8000543皖能电力5.13005.12005.19005.0800-0.3891
9000547航天发展9.75009.990010.04009.62002.9897
10000550江铃汽车15.400016.290016.290015.20005.3687
11000568泸州老窖43.750046.810048.130043.15006.9943
12000581威孚高科19.270019.360019.480019.17000.4149
13000591太阳能3.78003.77003.88003.70003.5714
14000596古井贡酒63.820068.230068.380062.62006.9939
15000600建投能源5.93006.15006.18005.89003.8851
16000651格力电器41.870043.070043.280041.79002.6454
17000655*ST金岭3.83003.83003.83003.83004.9315
18000708大冶特钢9.60009.72009.82009.60001.7801
19000719中原传媒8.05008.36008.37008.01003.7221
20000726鲁泰A9.98009.97009.99009.85000.1004
21000786北新建材16.340016.950017.030016.20003.7332
22000802北京文化14.510014.510014.510014.130010.0076
23000828东莞控股8.18008.29008.34008.13001.7178
24000830鲁西化工12.100012.240012.280011.92001.4925
25000858五粮液61.870064.700065.230060.60005.7535
26000860顺鑫农业39.960041.180041.660039.02003.5194
27000862银星能源4.33004.36004.36004.220010.1010
28000876新希望7.98008.49008.54007.98006.5245
29000877天山股份8.27008.38008.43008.18001.3301
30000895双汇发展25.070025.630025.650024.85002.0709
31000921海信家电9.19009.13009.24009.01001.5573
32000951中国重汽12.380012.850013.070012.38004.0486
33000961中南建设6.33006.85006.93006.33008.7302
34002064华峰氨纶4.50004.59004.59004.48001.7738
35002080中材科技10.140010.200010.35009.95000.6910
36002090金智科技18.460018.570018.800018.3900-0.6952
37002100天康生物5.10005.52005.60005.02008.2353
38002106莱宝高科7.03007.35007.38007.02003.8136
39002111威海广泰11.100011.300011.330010.96002.4479
40002120韵达股份34.360035.220036.850034.36002.6822
41002124天邦股份7.90008.67008.67007.900010.0254
42002127南极电商9.40009.76009.87009.30003.9404
43002129中环股份8.86008.91009.03008.75000.6780
44002138顺络电子15.700016.270016.300015.64004.0281
45002139拓邦股份4.53004.67004.69004.45003.0905
46002142宁波银行17.580017.580017.670017.44000.0000
47002157正邦科技6.45007.03007.03006.450010.0156
48002189利达光电14.000015.160015.160013.600010.0145
49002191劲嘉股份8.70009.12009.18008.63006.4177
50002202金风科技13.660013.840013.930013.51001.3177
51002212南洋股份13.860013.740013.860013.5800-0.8658
52002217合力泰6.04006.53006.64006.01008.1126
53002223鱼跃医疗21.900022.230022.290021.74000.9995
54002234民和股份14.980015.860015.980014.74007.0175
55002268卫士通22.330022.820022.950022.33002.2860
56002271东方雨虹16.450016.520016.670016.20000.4255
57002274华昌化工6.32006.67006.83006.32004.5455
58002299圣农发展20.520021.500021.880020.48005.5992
59002311海大集团23.890024.980025.070023.72004.5188
60002318久立特材7.01007.19007.32007.01002.2760
61002339积成电子7.36007.71007.71007.13009.9857
62002367康力电梯6.78007.21007.27006.65006.6568
63002371北方华创47.620048.900049.850047.62002.9257
64002372伟星新材17.430017.370017.540017.17000.0576
65002373千方科技12.770013.040013.060012.70002.1944
66002396星网锐捷18.190019.300019.350018.09006.9845
67002405四维图新17.600017.690017.830017.36001.1435
68002414高德红外21.450023.060023.180021.38008.1106
69002415海康威视31.600032.440033.000031.35002.8861
70002439启明星辰23.680024.360024.490023.68003.1766
71002440闰土股份9.72009.96009.98009.69002.2587
72002463沪电股份8.64009.05009.08008.58005.6009
73002470金正大7.30007.25007.33007.15000.6944
74002474榕基软件7.24007.45007.54007.20002.7586
75002475立讯精密16.850017.550017.550016.70005.0898
76002496辉丰股份2.37002.53002.53002.340010.0000
77002507涪陵榨菜23.600024.450024.580023.28004.1312
78002531天顺风能5.38005.46005.60005.34002.0561
79002567唐人神5.88006.44006.44005.880010.0855
80002568百润股份9.530010.460010.46009.40009.9895
81002595豪迈科技17.100017.740018.180017.10003.9859
82002597金禾实业16.950017.000017.320016.82000.5322
83002648卫星石化10.780011.320011.320010.78005.0093
84002675东诚药业9.110010.000010.00009.110010.0110
85002690美亚光电23.320023.700023.770023.23001.6295
86002709天赐材料27.400028.320028.520027.12002.9818
87002714牧原股份34.770038.010038.010034.750010.0145
88002746仙坛股份18.290019.530019.760018.08008.6207
89002773康弘药业39.690039.490040.580038.1500-0.1012
90002781奇信股份16.340016.920017.300016.22003.5496
91002810山东赫达18.000018.250018.290017.58001.6147
92002832比音勒芬33.720034.470034.540033.36001.8617
93002876三利谱36.900040.600040.600036.21009.9973
94002912中新赛克90.750095.530096.390090.21005.3833
95002916深南电路100.3800102.5800103.470099.66002.2732
96002920德赛西威21.690022.440022.460021.43004.6154
97002925盈趣科技51.880053.180054.660050.36006.8945
98200418小天鹅B44.250046.340046.490043.60005.1032
99200429粤高速B6.42006.47006.59006.41000.7788
100200581苏威孚B14.940015.000015.120014.94000.6036
101200596古井贡B44.580046.120046.200043.48005.1048
102200726鲁泰B9.33009.28009.38009.2500-0.7487
103300012华测检测7.23007.50007.50007.21004.1667
104300014亿纬锂能18.320018.890019.050018.23003.5636
105300119瑞普生物7.90008.13008.13007.86002.5221
106300161华中数控11.690011.670011.910011.50002.8194
107300166东方国信12.610012.940013.020012.45002.6170
108300188美亚柏科15.570016.200016.280015.57004.0462
109300207欣旺达10.010010.490010.680010.01004.7952
110300232洲明科技10.250010.580010.710010.18003.7255
111300250初灵信息12.400013.080013.080012.030010.0084
112300257开山股份10.850011.180011.190010.67003.7106
113300282三盛教育14.050014.360014.400014.02002.2064
114300316晶盛机电11.290011.650011.980011.29003.7400
115300349金卡智能18.910019.050019.150018.76001.9807
116300352北信源4.15004.30004.30004.10004.8780
117300357我武生物40.010040.950040.990039.53001.1111
118300383光环新网15.270015.410015.500015.18000.6532
119300394天孚通信27.990029.890030.100027.76007.9451
120300395菲利华17.040017.290017.390016.88002.9167
121300450先导智能31.770032.260032.460031.55001.4785
122300487蓝晓科技28.380031.340031.340028.380010.0035
123300498温氏股份28.200030.000030.620028.20006.5719
124300547川环科技22.440023.120023.640021.83004.8051
125300570太辰光20.450020.950021.210020.30002.6961
126300572安车检测46.650047.390048.490046.33001.9359
127300590移为通信28.690029.760030.000028.26003.2258
128300599雄塑科技11.020011.190011.280010.87001.7273
129300600瑞特股份22.300022.600022.600021.91002.7273
130300608思特奇18.480019.490019.880018.37004.1132
131300628亿联网络78.180079.800080.360077.49002.1505
132300654世纪天鸿16.080016.780016.850016.08004.8750
133300702天宇股份23.880026.060026.060023.710010.0042
134300735光弘科技19.180019.550019.790018.94002.3025

上证指数 最新: 2751.80 涨跌幅: -0.34%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。