关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

澳门网上娱乐网址大全

2019-02-11 23:55:51 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场11.490012.160012.220011.46004.8276
2600030中信证券18.520018.860018.940018.51001.5070
3600031三一重工9.55009.48009.61009.41000.0000
4600081东风科技7.90008.68008.68007.750010.0127
5600167联美控股10.930011.180011.370010.93002.7574
6600170上海建工3.23003.24003.25003.21000.3096
7600183生益科技10.360010.480010.550010.32001.7476
8600233圆通速递12.010012.410012.600011.99003.3306
9600277亿利洁能6.42006.36006.46006.3400-1.2422
10600298安琪酵母25.340026.120026.350025.07003.0781
11600309万华化学34.280035.280035.510034.10002.4390
12600323瀚蓝环境14.870015.240015.440014.82002.4194
13600325华发股份6.82006.89006.91006.75001.1747
14600330天通股份6.56006.69006.75006.45002.2936
15600352浙江龙盛10.130010.190010.220010.04000.8911
16600373中文传媒13.420013.890013.900013.31004.6722
17600388龙净环保11.400011.420011.470011.32001.0619
18600398海澜之家8.93009.01009.16008.89001.1223
19600421ST仰帆9.06009.40009.44009.06003.8674
20600436片仔癀91.000093.710094.210090.91002.6396
21600446金证股份11.950012.410012.580011.60008.0070
22600456宝钛股份18.330018.780018.880018.13002.9605
23600460士兰微10.320010.790010.840010.30003.0564
24600519贵州茅台695.0000725.3000729.5000688.18004.7108
25600529山东药玻20.200020.900021.030020.15003.3630
26600537亿晶光电3.38003.58003.58003.330010.1538
27600540新赛股份4.05004.05004.26003.96004.6512
28600548深高速9.22009.42009.58009.13002.0585
29600563法拉电子45.350046.270046.760045.20002.1638
30600570恒生电子67.000069.000069.000066.50004.9270
31600600青岛啤酒38.100038.700039.000037.50001.5748
32600660福耀玻璃23.600024.050024.150023.46002.4712
33600673东阳光科8.94008.95009.08008.81000.5618
34600674川投能源9.18009.29009.35009.17001.6411
35600690青岛海尔16.190016.360016.480016.10001.0500
36600738兰州民百7.69007.83007.97007.60005.6680
37600809山西汾酒40.080041.670042.500039.01004.2271
38600837海通证券10.230010.640010.660010.20003.4014
39600845宝信软件26.310026.800027.100026.31001.1321
40600863内蒙华电2.37002.43002.43002.37002.5316
41600873梅花生物4.62004.67004.68004.58001.0823
42600887伊利股份24.300025.260025.290024.30002.9340
43600975新五丰4.05004.47004.47004.050010.0985
44600977中国电影16.580016.150016.980015.77002.7354
45600984建设机械5.85005.98006.03005.75002.3973
46600999招商证券14.810015.090015.110014.70002.0284
47601016节能风电2.48002.72002.72002.460010.1215
48601066中信建投12.000012.310012.320011.82001.3169
49601098中南传媒13.400013.570013.660013.31001.2687
50601155新城控股29.130030.670030.780029.02004.3907
51601211国泰君安17.000017.250017.280016.87000.8772
52601222林洋能源5.48005.52005.53005.37001.2844
53601595上海电影13.500013.620013.950013.40003.8902
54601633长城汽车6.89006.94007.02006.81000.7257
55601688华泰证券19.720019.940019.990019.60001.0132
56601799星宇股份52.000054.380054.720052.00004.6776
57601877正泰电器26.570026.620026.760026.11000.7952
58601908京运通3.72003.97003.97003.67009.9723
59601966玲珑轮胎14.870015.010015.050014.76000.9415
60601968宝钢包装4.35004.48004.58004.32003.2258
61603027千禾味业18.560019.300019.470018.56004.3243
62603037凯众股份19.110019.720019.990018.67004.1733
63603039泛微网络77.770078.220078.700076.66001.6240
64603043广州酒家28.280030.000030.020028.03006.4207
65603105芯能科技14.880015.700015.940014.70005.3691
66603127昭衍新药53.210053.850055.050053.21001.6038
67603218日月股份20.980020.650020.980020.35000.4866
68603222济民制药14.800015.330015.440014.73003.5811
69603288海天味业73.980075.550076.050073.98002.1636
70603328依顿电子10.490010.700010.790010.41001.5180
71603333尚纬股份5.76005.67005.98005.67001.6129
72603338浙江鼎力64.530066.820067.210064.11004.6515
73603369今世缘17.620018.170018.500017.27003.1215
74603383顶点软件35.930036.150036.980034.69006.6372
75603583捷昌驱动58.900060.300062.000057.28005.4196
76603589口子窖41.780041.950042.470040.19000.9384
77603599广信股份13.070013.370013.480012.81002.2171
78603603博天环境18.170019.230019.370018.10005.0820
79603606东方电缆10.250010.510010.580010.18003.3432
80603688石英股份13.080013.900014.020013.08007.3359
81603766隆鑫通用4.58004.69004.73004.53002.6258
82603768常青股份13.190013.670013.950013.12005.1538
83603806福斯特29.940030.660031.000029.62002.2682
84603822嘉澳环保29.450032.150032.150029.00009.9897
85603826坤彩科技15.230015.850015.930015.14004.0026
86603886元祖股份19.880020.410020.600019.68002.8212
87603899晨光文具30.860031.290031.400030.30001.2621
88603936博敏电子16.110016.580016.670015.80002.0308
89603990麦迪科技35.470036.710037.150034.91003.0601
90900905老凤祥B3.41003.41003.43203.3970-0.5251
91900926宝信B1.82201.83401.83401.80900.6034

上证指数 最新: 0.00 涨跌幅: 0.00%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。